Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:45 | 383.00p | 5,575 | £21,352 | Buy | O |
15-Aug-2025 16:35 | 383.00p | 210 | £804 | Buy | PT |
15-Aug-2025 16:35 | 383.00p | 26,403 | £101,124 | Buy | PC |
15-Aug-2025 16:35 | 383.00p | 659 | £2,524 | Unknown | |
15-Aug-2025 16:35 | 383.00p | 1,067 | £4,087 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 11:33 | 384.50p | 376,900 | £1,449,180 | Unknown | O |
15-Aug-2025 16:35 | 383.00p | 26,403 | £101,124 | Buy | PC |
15-Aug-2025 08:11 | 384.60p | 24,500 | £94,227 | Sell | O |
15-Aug-2025 11:33 | 384.50p | 23,100 | £88,820 | Unknown | O |
15-Aug-2025 08:14 | 384.25p | 20,000 | £76,850 | Sell | O |
You are here: research