Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 465.10p | 39 | £181 | Buy | O |
12:16 | 464.00p | 6 | £28 | Sell | O |
12:16 | 465.40p | 12 | £56 | Buy | O |
12:15 | 464.58p | 20,370 | £94,634 | Sell | O |
12:13 | 465.51p | 250 | £1,164 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 465.00p | 90,000 | £418,500 | Sell | O |
09:34 | 465.94p | 25,000 | £116,486 | Sell | O |
11:37 | 465.31p | 21,500 | £100,042 | Buy | O |
12:15 | 464.58p | 20,370 | £94,634 | Sell | O |
09:07 | 466.57p | 19,744 | £92,119 | Buy | O |
You are here: research