Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,680.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 68,955
  • Market Cap: £5,170m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 15,680.00p 0 £0 Sell O
15-Aug-2025 16:22 15,680.00p 19 £2,979 Sell O
15-Aug-2025 16:22 15,680.00p 0 £0 Sell O
15-Aug-2025 16:22 15,680.00p 0 £0 Sell O
15-Aug-2025 16:22 15,680.00p 1 £157 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 15,680.00p 24,875 £3,900,400 Buy PC
15-Aug-2025 10:15 15,650.00p 8,713 £1,363,584 Buy NK
15-Aug-2025 16:29 15,672.30p 2,000 £313,446 Sell O
15-Aug-2025 16:35 15,680.00p 1,958 £307,014 Unknown
15-Aug-2025 16:47 15,671.65p 1,709 £267,828 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page