Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,500.00p
   
  • Change Today:
    -900.00p
  • 52 Week High: 23,700.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,769
  • Market Cap: £1,689.66m
  • RiskGrade: 172
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 23,000.00p 1 £230 Buy O
15:02 22,900.00p 1 £229 Buy O
12:12 23,150.00p 450 £104,175 Buy O
12:01 22,836.33p 895 £204,385 Buy O
16:36 22,500.00p 50 £11,250 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 22,500.00p 1,250 £281,250 Sell PC
12:01 22,836.33p 895 £204,385 Buy O
12:12 23,150.00p 450 £104,175 Buy O
15:24 22,670.95p 250 £56,677 Sell O
11:15 23,420.00p 200 £46,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page