Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:10 | 184.00p | 2 | £4 | Sell | O |
02-May-2025 16:35 | 185.60p | 275 | £510 | Buy | PT |
02-May-2025 16:35 | 185.60p | 322,703 | £598,937 | Buy | PC |
02-May-2025 16:35 | 185.60p | 601 | £1,116 | Unknown | |
02-May-2025 16:35 | 185.60p | 647 | £1,201 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 185.60p | 322,703 | £598,937 | Buy | PC |
02-May-2025 13:41 | 184.00p | 104,189 | £191,708 | Unknown | O |
02-May-2025 13:41 | 184.00p | 104,000 | £191,360 | Sell | O |
02-May-2025 16:01 | 184.00p | 100,000 | £184,000 | Sell | O |
02-May-2025 13:37 | 184.00p | 86,110 | £158,442 | Buy | O |
You are here: research