Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

74.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 701,707
  • Market Cap: £1,428.44m
  • RiskGrade: 39
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 74.60p 5 £4 Buy O
12:06 74.50p 1,028 £766 Sell AT
12:06 74.50p 1,029 £767 Sell AT
12:05 74.60p 2,766 £2,063 Sell AT
12:05 74.70p 1,100 £822 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 74.95p 200,000 £149,900 Sell O
08:18 73.80p 140,925 £104,003 Sell O
09:26 74.53p 51,815 £38,620 Sell O
10:20 74.60p 16,447 £12,270 Sell O
09:21 74.49p 12,000 £8,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page