Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,607.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 212,276
  • Market Cap: £1,643.25m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 1,608.00p 6 £96 Buy O
10:10 1,608.00p 1 £16 Buy O
10:10 1,607.00p 51 £820 Buy AT
10:08 1,606.50p 11 £177 Buy O
10:08 1,607.00p 6 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1,613.00p 50,000 £806,500 Buy O
09:12 1,608.00p 50,000 £804,000 Buy O
09:12 1,608.00p 50,000 £804,000 Buy O
08:00 1,613.00p 12,542 £202,302 Buy UT
08:00 1,613.00p 3,082 £49,713 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page