Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

94.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 11,010
  • Market Cap: £76.64m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 17:12 94.00p 2,738 £2,574 Sell O
19-Jun-2025 16:35 94.80p 56 £53 Buy PC
19-Jun-2025 16:35 94.80p 17 £16 Buy
19-Jun-2025 16:35 94.80p 22 £21 Buy
19-Jun-2025 16:35 94.80p 6 £6 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 17:12 94.00p 2,738 £2,574 Sell O
19-Jun-2025 12:36 94.05p 2,700 £2,539 Sell O
19-Jun-2025 15:38 94.00p 2,501 £2,351 Sell AT
19-Jun-2025 15:38 94.00p 2,200 £2,068 Sell O
19-Jun-2025 08:53 94.10p 250 £235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page