Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 229.38p | 2,203 | £5,053 | Sell | O |
12:10 | 229.38p | 368 | £844 | Sell | O |
11:29 | 229.38p | 445 | £1,021 | Sell | O |
11:25 | 229.29p | 900 | £2,064 | Sell | O |
11:25 | 230.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 231.33p | 11,000 | £25,446 | Sell | O |
08:00 | 231.76p | 8,625 | £19,989 | Sell | O |
09:14 | 230.33p | 5,821 | £13,408 | Sell | O |
10:34 | 230.22p | 5,821 | £13,401 | Sell | O |
11:07 | 229.07p | 4,577 | £10,484 | Sell | O |
You are here: research