Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 211.50p | 5,010 | £10,596 | Buy | PC |
02-May-2025 16:35 | 211.50p | 3 | £6 | Unknown | |
02-May-2025 16:35 | 211.50p | 64 | £135 | Unknown | |
02-May-2025 16:35 | 211.50p | 2,300 | £4,864 | Unknown | |
02-May-2025 16:35 | 211.50p | 6 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 14:57 | 210.78p | 104,073 | £219,360 | Buy | O |
02-May-2025 13:45 | 210.50p | 22,250 | £46,836 | Buy | AT |
02-May-2025 09:25 | 207.00p | 15,000 | £31,050 | Unknown | O |
02-May-2025 09:26 | 207.00p | 15,000 | £31,050 | Unknown | O |
02-May-2025 10:08 | 207.04p | 14,350 | £29,710 | Buy | O |
You are here: research