Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,668.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 115,521
  • Market Cap: £1,342.47m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,668.00p 32,199 £537,079 Buy PC
18-Jun-2025 16:35 1,668.00p 166 £2,769 Unknown
18-Jun-2025 16:35 1,668.00p 398 £6,639 Unknown
18-Jun-2025 16:35 1,668.00p 23 £384 Unknown
18-Jun-2025 16:35 1,668.00p 46 £767 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,668.00p 32,199 £537,079 Buy PC
18-Jun-2025 10:12 1,664.00p 17,200 £286,208 Unknown O
18-Jun-2025 10:13 1,664.00p 9,000 £149,760 Unknown O
18-Jun-2025 10:13 1,664.00p 9,000 £149,760 Unknown O
18-Jun-2025 15:21 1,658.00p 3,053 £50,619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page