James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

144.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 88,336
  • Market Cap: £600.11m
  • RiskGrade: 131
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 144.40p 7,000 £10,108 Buy O
12:05 145.00p 1 £2 Buy O
11:57 145.00p 1 £2 Buy O
11:54 144.00p 1,225 £1,764 Sell AT
11:54 144.00p 667 £960 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 146.35p 23,000 £33,660 Buy O
08:51 146.20p 13,679 £19,999 Buy O
09:04 146.20p 10,252 £14,988 Buy O
12:06 144.40p 7,000 £10,108 Buy O
11:15 145.05p 5,840 £8,471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page