Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

306.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 90,975
  • Market Cap: £504.72m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 306.00p 25 £76 Buy AT
12:05 306.00p 16 £49 Buy AT
12:05 306.00p 171 £523 Buy AT
12:05 306.00p 34 £104 Buy AT
12:05 306.00p 459 £1,404 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 302.90p 10,000 £30,290 Buy O
10:53 304.40p 6,106 £18,587 Buy O
08:03 302.01p 5,659 £17,091 Sell O
08:33 299.25p 5,000 £14,962 Sell O
09:46 304.29p 4,904 £14,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page