Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

382.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 107,355
  • Market Cap: £602.17m
  • RiskGrade: 258
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 382.50p 100 £382 Sell AT
15:00 383.00p 265 £1,015 Sell AT
15:00 383.00p 39 £149 Sell AT
15:00 383.00p 1,097 £4,202 Sell AT
15:00 383.00p 710 £2,719 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 382.87p 9,975 £38,191 Sell O
10:49 382.90p 9,093 £34,817 Buy O
11:50 383.63p 3,000 £11,509 Sell O
14:52 382.25p 2,616 £10,000 Sell O
14:22 385.25p 2,595 £9,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page