Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -10.00p
  • 52 Week High: 396.00p
  • 52 Week Low: 246.00p
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 0
  • RiskGrade: 258
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 383.50p 764 £2,930 Unknown O
12:00 383.00p 6 £23 Sell AT
12:00 383.00p 14 £54 Sell AT
12:00 383.00p 88 £337 Sell AT
12:00 383.00p 3 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 382.87p 9,975 £38,191 Sell O
10:49 382.90p 9,093 £34,817 Buy O
11:50 383.63p 3,000 £11,509 Sell O
08:04 379.50p 2,032 £7,711 Buy O
08:23 381.00p 1,968 £7,498 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page