Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 459.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 240,287
  • Market Cap: £420.60m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 255.00p 79,728 £203,306 Sell PC
02-May-2025 16:35 255.00p 232 £592 Unknown
02-May-2025 16:35 255.00p 603 £1,538 Unknown
02-May-2025 16:35 255.00p 105 £268 Unknown
02-May-2025 16:35 255.00p 398 £1,015 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 255.00p 79,728 £203,306 Sell PC
02-May-2025 14:58 252.32p 8,000 £20,186 Sell O
02-May-2025 13:53 253.15p 6,000 £15,189 Sell O
02-May-2025 16:35 255.00p 4,810 £12,266 Unknown
02-May-2025 16:35 255.00p 4,582 £11,684 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page