Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

267.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 48,369
  • Market Cap: £441.21m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 267.50p 350 £936 Sell AT
13:42 268.50p 1,519 £4,078 Buy O
13:42 268.00p 1,519 £4,071 Sell O
13:41 268.50p 393 £1,055 Sell AT
13:41 268.50p 93 £250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 269.47p 9,213 £24,826 Sell O
12:18 268.26p 6,257 £16,785 Buy O
11:33 268.63p 5,277 £14,176 Buy O
09:12 269.47p 2,250 £6,063 Sell O
13:42 268.50p 1,519 £4,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page