Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 406.95p | 1,418 | £5,771 | Sell | O |
12:21 | 407.16p | 19 | £77 | Buy | O |
12:20 | 407.16p | 487 | £1,983 | Buy | O |
12:19 | 406.95p | 40 | £163 | Sell | O |
12:18 | 406.99p | 24 | £98 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 407.50p | 250,000 | £1,018,750 | Unknown | O |
10:15 | 408.50p | 206,022 | £841,600 | Sell | NK |
11:49 | 407.13p | 95,000 | £386,770 | Sell | O |
11:46 | 408.00p | 48,283 | £196,993 | Sell | O |
10:40 | 407.50p | 40,396 | £164,614 | Sell | AT |
You are here: research