Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 630.00p | 1 | £6 | Sell | PC |
02-May-2025 16:35 | 630.00p | 1 | £6 | Sell | |
02-May-2025 16:28 | 638.00p | 5,893 | £37,597 | Buy | AT |
02-May-2025 16:23 | 643.30p | 4 | £26 | Buy | O |
02-May-2025 16:21 | 635.61p | 1,444 | £9,178 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 13:41 | 629.00p | 18,000 | £113,220 | Unknown | O |
02-May-2025 16:28 | 638.00p | 5,893 | £37,597 | Buy | AT |
02-May-2025 13:56 | 628.00p | 4,068 | £25,547 | Sell | O |
02-May-2025 15:16 | 636.66p | 2,984 | £18,998 | Buy | O |
02-May-2025 15:11 | 638.00p | 2,741 | £17,488 | Buy | AT |
You are here: research