Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,948.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 29,621
  • Market Cap: £5,734m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 1,948.00p 26 £506 Buy AT
08:14 1,948.00p 105 £2,045 Buy AT
08:14 1,948.00p 103 £2,006 Buy AT
08:14 1,948.00p 94 £1,831 Buy AT
08:14 1,948.00p 118 £2,299 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,940.00p 1,423 £27,606 Sell UT
08:11 1,953.00p 554 £10,820 Buy AT
08:06 1,951.00p 550 £10,730 Buy AT
08:06 1,951.00p 504 £9,833 Sell AT
08:06 1,952.00p 436 £8,511 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page