JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

78.18p
   
  • Change Today:
    -0.24p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 7,624,182
  • Market Cap: £3,867.04m
  • RiskGrade: 210
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 78.18p 20,000 £15,636 Sell O
16:47 78.97p 47,314 £37,364 Sell O
16:35 78.18p 28,087 £21,958 Buy O
16:35 78.18p 1,737 £1,358 Buy O
16:35 78.18p 5,833 £4,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.18p 2,568,495 £2,008,049 Sell PC
16:25 78.92p 525,000 £414,330 Buy O
10:15 79.12p 490,579 £388,146 Buy NK
16:35 78.18p 260,294 £203,498 Sell PT
13:31 79.30p 227,913 £180,735 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page