JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

88.10p
   
  • Change Today:
    -0.88p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 27,926,840
  • Market Cap: £4,459.10m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:30 88.70p 70,020 £62,108 Buy O
14-Aug-2025 17:30 88.65p 70,020 £62,073 Buy O
14-Aug-2025 17:30 88.70p 24,850 £22,042 Buy O
14-Aug-2025 17:30 88.65p 24,850 £22,030 Buy O
14-Aug-2025 17:30 88.70p 5,130 £4,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:24 89.12p 3,949,252 £3,519,573 Buy O
14-Aug-2025 16:35 88.10p 2,722,043 £2,398,120 Buy PC
14-Aug-2025 10:24 89.12p 1,900,000 £1,693,280 Buy O
14-Aug-2025 10:24 89.12p 1,900,000 £1,693,280 Buy O
14-Aug-2025 16:40 88.48p 1,353,296 £1,197,437 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page