Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

207.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.23m
  • Volume: 2,065,543
  • Market Cap: £925.77m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:44 206.01p 126,943 £261,515 Sell O
15-Aug-2025 16:35 207.00p 253,270 £524,269 Buy PC
15-Aug-2025 16:35 207.00p 759 £1,571 Unknown
15-Aug-2025 16:35 207.00p 357 £739 Unknown
15-Aug-2025 16:35 207.00p 9,082 £18,800 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 207.00p 253,270 £524,269 Buy PC
15-Aug-2025 08:13 212.50p 150,000 £318,750 Unknown O
15-Aug-2025 16:44 206.01p 126,943 £261,515 Sell O
15-Aug-2025 16:08 205.00p 97,071 £198,996 Buy O
15-Aug-2025 13:01 207.00p 93,212 £192,949 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page