Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:44 | 206.01p | 126,943 | £261,515 | Sell | O |
15-Aug-2025 16:35 | 207.00p | 253,270 | £524,269 | Buy | PC |
15-Aug-2025 16:35 | 207.00p | 759 | £1,571 | Unknown | |
15-Aug-2025 16:35 | 207.00p | 357 | £739 | Unknown | |
15-Aug-2025 16:35 | 207.00p | 9,082 | £18,800 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 207.00p | 253,270 | £524,269 | Buy | PC |
15-Aug-2025 08:13 | 212.50p | 150,000 | £318,750 | Unknown | O |
15-Aug-2025 16:44 | 206.01p | 126,943 | £261,515 | Sell | O |
15-Aug-2025 16:08 | 205.00p | 97,071 | £198,996 | Buy | O |
15-Aug-2025 13:01 | 207.00p | 93,212 | £192,949 | Sell | O |
You are here: research