Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 403.50p | 317 | £1,279 | Sell | PT |
02-May-2025 16:35 | 403.50p | 3,938 | £15,890 | Sell | PC |
02-May-2025 16:35 | 403.50p | 124 | £500 | Unknown | |
02-May-2025 16:35 | 403.50p | 59 | £238 | Unknown | |
02-May-2025 16:35 | 403.50p | 55 | £222 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:18 | 406.25p | 22,137 | £89,932 | Unknown | O |
02-May-2025 16:17 | 406.25p | 22,097 | £89,769 | Unknown | O |
02-May-2025 11:56 | 406.75p | 5,507 | £22,400 | Unknown | O |
02-May-2025 14:13 | 408.50p | 4,845 | £19,792 | Unknown | O |
02-May-2025 16:35 | 403.50p | 3,938 | £15,890 | Sell | PC |
You are here: research