Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

403.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 436.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 84,383
  • Market Cap: £360.04m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 403.50p 317 £1,279 Sell PT
02-May-2025 16:35 403.50p 3,938 £15,890 Sell PC
02-May-2025 16:35 403.50p 124 £500 Unknown
02-May-2025 16:35 403.50p 59 £238 Unknown
02-May-2025 16:35 403.50p 55 £222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:18 406.25p 22,137 £89,932 Unknown O
02-May-2025 16:17 406.25p 22,097 £89,769 Unknown O
02-May-2025 11:56 406.75p 5,507 £22,400 Unknown O
02-May-2025 14:13 408.50p 4,845 £19,792 Unknown O
02-May-2025 16:35 403.50p 3,938 £15,890 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page