Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 133.00p | 630 | £838 | Sell | PC |
02-May-2025 16:35 | 133.00p | 519 | £690 | Unknown | |
02-May-2025 16:35 | 133.00p | 107 | £142 | Unknown | |
02-May-2025 16:35 | 133.00p | 4 | £5 | Unknown | |
02-May-2025 16:18 | 133.00p | 9,126 | £12,138 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:47 | 132.50p | 122,358 | £162,124 | Buy | O |
02-May-2025 08:53 | 132.25p | 50,000 | £66,125 | Buy | O |
02-May-2025 09:49 | 132.00p | 50,000 | £66,000 | Unknown | O |
02-May-2025 08:58 | 132.01p | 21,317 | £28,141 | Buy | O |
02-May-2025 08:03 | 131.88p | 13,333 | £17,583 | Buy | O |
You are here: research