Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

96.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 94.40p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 68,710
  • Market Cap: £153.26m
  • RiskGrade: 179
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 96.60p 1 £1 Buy O
12:06 96.60p 122 £118 Buy AT
11:55 96.60p 170 £164 Buy AT
11:55 96.60p 1,456 £1,406 Buy AT
11:52 96.01p 1,300 £1,248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 96.80p 21,983 £21,280 Sell O
11:49 95.94p 14,346 £13,763 Sell O
11:49 96.40p 7,190 £6,931 Sell AT
11:49 96.20p 7,190 £6,917 Sell AT
08:10 97.00p 5,000 £4,850 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page