Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 101.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 132,184
  • Market Cap: £161.99m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 101.50p 657 £667 Buy O
13:43 101.50p 439 £446 Buy O
13:29 101.50p 2,481 £2,518 Buy O
13:29 101.50p 767 £778 Buy O
13:04 101.50p 905 £919 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 101.50p 25,000 £25,375 Sell O
08:58 101.50p 11,723 £11,899 Buy AT
10:00 101.50p 10,462 £10,619 Buy AT
13:04 101.50p 9,860 £10,008 Buy AT
09:38 101.50p 5,500 £5,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page