Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:03 | 269.40p | 255 | £687 | Buy | O |
02-May-2025 15:28 | 270.00p | 15 | £40 | Buy | O |
02-May-2025 15:28 | 270.00p | 1 | £3 | Buy | O |
02-May-2025 15:28 | 270.00p | 93 | £251 | Buy | AT |
02-May-2025 15:23 | 269.40p | 1,500 | £4,041 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:51 | 269.00p | 5,000 | £13,450 | Buy | O |
02-May-2025 13:33 | 270.00p | 2,510 | £6,777 | Buy | AT |
02-May-2025 10:36 | 269.34p | 2,215 | £5,966 | Buy | O |
02-May-2025 08:06 | 262.00p | 1,964 | £5,146 | Sell | O |
02-May-2025 15:23 | 269.40p | 1,500 | £4,041 | Buy | O |
You are here: research