Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 155.50p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 788,226
  • Market Cap: £252.32m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 145.00p 43,574 £63,182 Sell PC
02-May-2025 16:35 145.00p 980 £1,421 Unknown
02-May-2025 16:35 145.00p 3,565 £5,169 Unknown
02-May-2025 16:35 145.00p 184 £267 Unknown
02-May-2025 16:35 145.00p 299 £434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 145.00p 43,574 £63,182 Sell PC
02-May-2025 12:56 143.60p 14,882 £21,371 Buy AT
02-May-2025 14:23 144.70p 13,743 £19,887 Buy O
02-May-2025 13:15 143.80p 12,648 £18,188 Buy AT
02-May-2025 13:37 143.60p 10,000 £14,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page