Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 57,597
  • Market Cap: £51.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:59 9.76p 16,000 £1,561 Sell O
15-Aug-2025 12:03 9.76p 5,176 £505 Sell O
15-Aug-2025 11:31 10.50p 1 £0 Buy O
15-Aug-2025 09:02 9.76p 487 £48 Sell O
15-Aug-2025 08:52 10.20p 9 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:21 9.87p 35,790 £3,532 Sell O
15-Aug-2025 14:59 9.76p 16,000 £1,561 Sell O
15-Aug-2025 12:03 9.76p 5,176 £505 Sell O
15-Aug-2025 09:02 9.76p 487 £48 Sell O
15-Aug-2025 08:30 10.50p 100 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page