Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 87,705
  • Market Cap: £333.79m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:35 386.00p 464 £1,791 Unknown O
16-Jul-2025 16:18 386.00p 568 £2,192 Buy AT
16-Jul-2025 16:18 386.00p 200 £772 Buy AT
16-Jul-2025 15:16 386.00p 197 £760 Sell AT
16-Jul-2025 15:16 386.00p 1,038 £4,007 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:06 384.90p 2,584 £9,946 Buy O
16-Jul-2025 10:55 386.20p 2,575 £9,945 Buy O
16-Jul-2025 10:43 382.70p 2,598 £9,942 Buy O
16-Jul-2025 09:46 381.60p 2,500 £9,540 Buy O
16-Jul-2025 10:50 383.81p 2,204 £8,459 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page