Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 406.00p | 388 | £1,575 | Buy | O |
02-May-2025 16:35 | 406.00p | 1 | £4 | Buy | PT |
02-May-2025 16:35 | 406.00p | 38,663 | £156,972 | Buy | PC |
02-May-2025 16:35 | 406.00p | 319 | £1,295 | Unknown | |
02-May-2025 16:35 | 406.00p | 75 | £304 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 406.00p | 38,663 | £156,972 | Buy | PC |
02-May-2025 15:57 | 404.81p | 7,370 | £29,835 | Buy | O |
02-May-2025 13:43 | 400.00p | 5,000 | £20,000 | Buy | AT |
02-May-2025 13:43 | 400.00p | 5,000 | £20,000 | Buy | AT |
02-May-2025 13:55 | 400.00p | 4,925 | £19,700 | Buy | AT |
You are here: research