Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 646.00p | 80 | £517 | Buy | PC |
02-May-2025 16:35 | 646.00p | 56 | £362 | Buy | |
02-May-2025 16:35 | 646.00p | 8 | £52 | Buy | |
02-May-2025 16:35 | 646.00p | 15 | £97 | Unknown | |
02-May-2025 16:35 | 646.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:36 | 630.00p | 8,640 | £54,432 | Sell | AT |
02-May-2025 10:50 | 631.18p | 7,031 | £44,378 | Sell | O |
02-May-2025 10:41 | 644.20p | 2,300 | £14,817 | Buy | O |
02-May-2025 14:11 | 642.00p | 1,548 | £9,938 | Sell | O |
02-May-2025 16:18 | 642.88p | 1,500 | £9,643 | Buy | O |
You are here: research