| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:15 | 180.80p | 287 | £519 | Buy | AT |
| 09:15 | 180.60p | 679 | £1,226 | Buy | AT |
| 09:15 | 180.60p | 1 | £2 | Buy | O |
| 09:11 | 180.40p | 64 | £116 | Buy | AT |
| 09:11 | 180.40p | 837 | £1,510 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 180.00p | 15,300 | £27,540 | Sell | AT |
| 08:23 | 180.00p | 9,934 | £17,881 | Sell | AT |
| 08:16 | 180.00p | 7,143 | £12,857 | Sell | AT |
| 08:16 | 180.00p | 4,945 | £8,901 | Sell | AT |
| 08:22 | 180.20p | 4,618 | £8,322 | Buy | AT |
You are here: research