Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 192.88p | 1 | £2 | Sell | O |
12:14 | 192.80p | 92 | £177 | Sell | AT |
12:14 | 193.20p | 92 | £178 | Buy | AT |
12:14 | 193.00p | 419 | £809 | Buy | AT |
12:14 | 193.00p | 233 | £450 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 193.83p | 20,527 | £39,787 | Buy | O |
10:45 | 192.88p | 14,000 | £27,003 | Buy | O |
08:19 | 194.25p | 10,299 | £20,006 | Sell | O |
11:40 | 192.28p | 7,000 | £13,460 | Sell | O |
09:17 | 192.76p | 6,000 | £11,566 | Sell | O |
You are here: research