Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 264.50p | 1,013 | £2,679 | Buy | O |
16:47 | 266.32p | 7,108 | £18,930 | Buy | O |
16:46 | 264.50p | 42,967 | £113,648 | Buy | O |
16:36 | 264.50p | 25,886 | £68,468 | Unknown | O |
16:28 | 264.00p | 658 | £1,737 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 266.00p | 500,000 | £1,330,000 | Unknown | O |
15:33 | 265.00p | 350,000 | £927,500 | Unknown | O |
14:18 | 265.00p | 269,141 | £713,224 | Unknown | O |
15:03 | 265.00p | 150,000 | £397,500 | Unknown | O |
15:22 | 265.00p | 150,000 | £397,500 | Unknown | O |
You are here: research