Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

148.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.60
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,343.64m
  • Volume: 2,025,659
  • Market Cap: £1,988.59m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 148.00p 13,830 £20,468 Buy PT
14-Aug-2025 16:35 148.00p 1,118,896 £1,655,966 Buy PC
14-Aug-2025 16:35 148.00p 2,148 £3,179 Unknown
14-Aug-2025 16:35 148.00p 325 £481 Unknown
14-Aug-2025 16:35 148.00p 1,983 £2,935 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 148.00p 1,118,896 £1,655,966 Buy PC
14-Aug-2025 13:06 146.80p 140,144 £205,731 Unknown O
14-Aug-2025 16:35 148.00p 124,843 £184,768 Unknown
14-Aug-2025 16:35 148.00p 61,421 £90,903 Unknown
14-Aug-2025 16:35 148.00p 55,331 £81,890 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page