Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 736.00p | 148 | £1,089 | Buy | PC |
02-May-2025 16:35 | 736.00p | 18 | £132 | Unknown | |
02-May-2025 16:35 | 736.00p | 56 | £412 | Unknown | |
02-May-2025 16:35 | 736.00p | 8 | £59 | Unknown | |
02-May-2025 16:35 | 736.00p | 10 | £74 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:39 | 734.48p | 4,000 | £29,379 | Buy | O |
02-May-2025 15:40 | 734.48p | 4,000 | £29,379 | Buy | O |
02-May-2025 14:58 | 734.00p | 3,682 | £27,026 | Buy | AT |
02-May-2025 13:55 | 730.63p | 3,682 | £26,902 | Sell | O |
02-May-2025 08:42 | 725.60p | 3,500 | £25,396 | Sell | O |
You are here: research