Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 760.00p | 9,114 | £69,266 | Sell | PC |
16:35 | 760.00p | 1,054 | £8,010 | Unknown | |
16:35 | 760.00p | 426 | £3,238 | Unknown | |
16:35 | 760.00p | 69 | £524 | Unknown | |
16:35 | 760.00p | 183 | £1,391 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 762.00p | 25,000 | £190,500 | Unknown | O |
14:54 | 762.00p | 20,000 | £152,400 | Sell | O |
16:35 | 760.00p | 9,114 | £69,266 | Sell | PC |
10:03 | 760.15p | 8,500 | £64,613 | Sell | O |
15:59 | 760.00p | 6,918 | £52,577 | Unknown | AT |
You are here: research