NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 169.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.00
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 8,064
  • Market Cap: £83.80m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 169.00p 7 £12 Buy PC
15-Aug-2025 16:35 169.00p 7 £12 Buy
15-Aug-2025 15:40 170.00p 2 £3 Buy O
15-Aug-2025 15:40 170.00p 1 £2 Buy O
15-Aug-2025 15:40 170.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:02 169.28p 3,760 £6,365 Buy O
15-Aug-2025 12:23 167.04p 1,435 £2,397 Sell O
15-Aug-2025 11:11 168.42p 1,374 £2,314 Sell O
15-Aug-2025 09:57 169.35p 584 £989 Buy O
15-Aug-2025 11:11 170.00p 300 £510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page