Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 1,210.00p | 180 | £2,178 | Sell | PC |
18-Jun-2025 16:35 | 1,210.00p | 95 | £1,150 | Unknown | |
18-Jun-2025 16:35 | 1,210.00p | 85 | £1,028 | Unknown | |
18-Jun-2025 15:18 | 1,235.00p | 300 | £3,705 | Buy | AT |
18-Jun-2025 15:01 | 1,235.00p | 300 | £3,705 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 12:31 | 1,201.40p | 934 | £11,221 | Sell | O |
18-Jun-2025 15:01 | 1,235.00p | 300 | £3,705 | Buy | O |
18-Jun-2025 15:18 | 1,235.00p | 300 | £3,705 | Buy | AT |
18-Jun-2025 10:57 | 1,201.40p | 200 | £2,403 | Sell | O |
18-Jun-2025 16:35 | 1,210.00p | 180 | £2,178 | Sell | PC |
You are here: research