Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
      20.50p
  • 52 Week High: 464.50p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 205,210
  • Market Cap: £488.52m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 460.00p 21 £97 Buy AT
12:16 460.00p 18 £83 Buy AT
12:16 460.00p 109 £501 Buy AT
12:16 460.00p 98 £451 Buy AT
12:16 460.00p 800 £3,680 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 453.60p 10,000 £45,360 Buy O
08:18 452.12p 9,461 £42,775 Buy O
08:18 452.12p 9,461 £42,775 Buy O
08:00 442.50p 8,423 £37,272 Sell O
08:01 449.93p 6,279 £28,251 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page