Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

908.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.94m
  • Volume: 212,818
  • Market Cap: £1,780.13m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 908.50p 341 £3,098 Buy O
15-Aug-2025 16:35 908.50p 545 £4,951 Buy O
15-Aug-2025 16:35 908.50p 61 £554 Buy O
15-Aug-2025 16:35 908.50p 1 £9 Buy O
15-Aug-2025 16:35 908.50p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 908.50p 63,942 £580,913 Buy PC
15-Aug-2025 08:29 921.94p 14,761 £136,088 Buy O
15-Aug-2025 13:11 915.50p 13,255 £121,350 Buy O
15-Aug-2025 08:29 923.00p 5,000 £46,150 Buy O
15-Aug-2025 08:29 922.00p 4,000 £36,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page