PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

96.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 111.60
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 872,472
  • Market Cap: £414.58m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:12 96.95p 150,000 £145,425 Sell O
18-Sep-2026 16:35 96.70p 232,333 £224,666 Buy PC
18-Sep-2026 16:35 96.70p 448 £433 Unknown
18-Sep-2026 16:35 96.70p 1,001 £968 Unknown
18-Sep-2026 16:35 96.70p 155 £150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 96.70p 232,333 £224,666 Buy PC
18-Sep-2026 15:12 96.95p 150,000 £145,425 Sell O
18-Sep-2026 10:00 96.95p 125,000 £121,188 Buy O
18-Sep-2026 14:47 96.80p 75,000 £72,600 Buy O
18-Sep-2026 15:03 96.80p 50,000 £48,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page