Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:25 | 80.30p | 2 | £2 | Buy | O |
02-May-2025 15:59 | 79.90p | 7 | £6 | Buy | O |
02-May-2025 16:02 | 79.90p | 4 | £3 | Buy | O |
02-May-2025 15:54 | 79.90p | 4 | £3 | Buy | O |
02-May-2025 15:33 | 80.00p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 80.10p | 50,367 | £40,344 | Buy | PC |
02-May-2025 11:43 | 78.22p | 32,621 | £25,516 | Sell | O |
02-May-2025 12:38 | 79.00p | 19,000 | £15,010 | Buy | O |
02-May-2025 11:30 | 78.40p | 16,837 | £13,200 | Buy | O |
02-May-2025 15:03 | 79.00p | 12,735 | £10,061 | Buy | AT |
You are here: research