PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

80.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 117.20
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 275,476
  • Market Cap: £343.41m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:25 80.30p 2 £2 Buy O
02-May-2025 15:59 79.90p 7 £6 Buy O
02-May-2025 16:02 79.90p 4 £3 Buy O
02-May-2025 15:54 79.90p 4 £3 Buy O
02-May-2025 15:33 80.00p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 80.10p 50,367 £40,344 Buy PC
02-May-2025 11:43 78.22p 32,621 £25,516 Sell O
02-May-2025 12:38 79.00p 19,000 £15,010 Buy O
02-May-2025 11:30 78.40p 16,837 £13,200 Buy O
02-May-2025 15:03 79.00p 12,735 £10,061 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page