Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

454.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 471.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 1,126,616
  • Market Cap: £456.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 454.00p 220,000 £998,800 Sell O
20-Jun-2025 16:46 454.00p 7,662 £34,786 Sell O
20-Jun-2025 16:46 454.00p 232 £1,053 Sell O
20-Jun-2025 16:45 454.00p 81,177 £368,544 Sell O
20-Jun-2025 16:36 454.00p 1,952 £8,862 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 454.00p 717,831 £3,258,953 Buy PC
20-Jun-2025 16:36 454.00p 220,000 £998,800 Sell O
20-Jun-2025 16:45 454.00p 81,177 £368,544 Sell O
20-Jun-2025 16:35 454.00p 70,000 £317,800 Unknown
20-Jun-2025 16:35 454.00p 64,763 £294,024 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page