Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 396.25p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 122,692
  • Market Cap: £390.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 388.50p 15,231 £59,172 Sell PC
02-May-2025 16:35 388.50p 22 £86 Unknown
02-May-2025 16:35 388.50p 28 £109 Unknown
02-May-2025 16:35 388.50p 30 £117 Unknown
02-May-2025 16:35 388.50p 28 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:20 391.00p 25,000 £97,750 Buy O
02-May-2025 16:35 388.50p 15,231 £59,172 Sell PC
02-May-2025 15:28 390.13p 7,649 £29,841 Buy O
02-May-2025 08:19 391.50p 6,000 £23,490 Buy O
02-May-2025 10:08 394.00p 3,000 £11,820 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page