Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 40.30p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 19,736
  • Market Cap: £36.90m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 19.25p 46 £9 Sell O
09:13 19.80p 9 £2 Buy O
09:13 19.80p 10 £2 Buy O
08:58 19.25p 10,928 £2,104 Sell O
08:32 19.26p 4,540 £874 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 19.25p 10,928 £2,104 Sell O
08:32 19.26p 4,540 £874 Sell O
08:03 19.26p 1,399 £269 Sell O
08:10 19.80p 1,005 £199 Buy O
08:10 19.80p 1,005 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page