Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

231.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,438.80m
  • Volume: 463,062
  • Market Cap: £3,326.51m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 231.40p 3 £7 Buy O
12:18 231.40p 1 £2 Buy O
12:14 231.20p 252 £583 Buy AT
12:14 231.20p 642 £1,484 Buy AT
12:14 231.20p 549 £1,269 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 230.90p 17,233 £39,792 Buy O
09:31 230.40p 14,300 £32,947 Sell AT
09:07 230.64p 13,631 £31,438 Sell O
11:49 231.27p 13,100 £30,297 Sell O
08:06 228.00p 13,225 £30,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page