Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

209.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 315.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 3,663,373
  • Market Cap: £3,009.84m
  • RiskGrade: 162
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 209.20p 490 £1,025 Unknown O
12:26 209.80p 6 £13 Buy O
12:26 209.00p 585 £1,223 Sell AT
12:26 209.00p 452 £945 Sell AT
12:26 209.20p 58 £121 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 207.40p 1,177,352 £2,441,828 Sell O
11:23 207.40p 1,177,352 £2,441,828 Sell O
08:18 211.20p 150,000 £316,800 Buy O
08:09 211.11p 101,066 £213,362 Sell O
08:51 211.05p 35,738 £75,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page