Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00p
  • 52 Week Low: 180.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 50,344
  • Market Cap: £54.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:01 308.89p 1,000 £3,089 Buy O
15-Aug-2025 15:46 303.50p 2,000 £6,070 Buy O
15-Aug-2025 15:43 305.00p 4,989 £15,216 Buy O
15-Aug-2025 15:38 305.00p 5,000 £15,250 Buy O
15-Aug-2025 15:34 303.80p 5,000 £15,190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:00 305.00p 11,500 £35,075 Sell UT
15-Aug-2025 08:00 305.00p 7,500 £22,875 Sell
15-Aug-2025 15:23 303.70p 5,500 £16,704 Buy O
15-Aug-2025 15:38 305.00p 5,000 £15,250 Buy O
15-Aug-2025 15:43 305.00p 4,989 £15,216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page