Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 15:41 | 435.00p | 30,000 | £130,500 | Buy | O |
19-Jun-2025 16:47 | 434.04p | 485 | £2,105 | Buy | O |
19-Jun-2025 16:35 | 434.00p | 13,080 | £56,767 | Sell | PC |
19-Jun-2025 16:35 | 434.00p | 200 | £868 | Unknown | |
19-Jun-2025 16:35 | 434.00p | 97 | £421 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 13:36 | 433.00p | 36,445 | £157,807 | Sell | O |
19-Jun-2025 15:41 | 435.00p | 30,000 | £130,500 | Buy | O |
19-Jun-2025 14:54 | 438.00p | 14,050 | £61,539 | Sell | O |
19-Jun-2025 16:35 | 434.00p | 13,080 | £56,767 | Sell | PC |
19-Jun-2025 12:19 | 430.00p | 8,247 | £35,462 | Sell | O |
You are here: research