Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

168.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 175.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 41,819
  • Market Cap: £192.75m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 168.50p 210 £354 Sell PC
17-Jul-2025 16:35 168.50p 210 £354 Sell
17-Jul-2025 16:18 166.50p 5,000 £8,325 Sell O
17-Jul-2025 15:07 175.00p 17 £30 Buy O
17-Jul-2025 14:31 166.50p 500 £832 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 08:45 171.45p 5,000 £8,572 Buy O
17-Jul-2025 09:21 169.77p 5,000 £8,488 Sell O
17-Jul-2025 10:39 167.15p 5,000 £8,358 Sell O
17-Jul-2025 10:38 167.15p 5,000 £8,358 Sell O
17-Jul-2025 16:18 166.50p 5,000 £8,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page