Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

383.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 385.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.60m
  • Volume: 10,392
  • Market Cap: £166.98m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 383.00p 1,000 £3,830 Sell AT
14:14 383.00p 582 £2,229 Sell AT
14:01 383.00p 418 £1,601 Sell AT
13:58 383.00p 95 £364 Buy O
13:58 383.00p 107 £410 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 383.33p 2,100 £8,050 Sell O
09:43 383.15p 2,000 £7,663 Sell O
13:29 383.01p 1,000 £3,830 Sell O
12:48 383.00p 891 £3,412 Sell O
09:00 383.15p 639 £2,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page