Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.55m
  • Volume: 37,970
  • Market Cap: £156.81m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 15:20 352.00p 25,000 £88,000 Sell O
18-Jun-2025 16:35 352.00p 1,042 £3,668 Sell PC
18-Jun-2025 16:35 352.00p 200 £704 Unknown
18-Jun-2025 16:35 352.00p 448 £1,577 Unknown
18-Jun-2025 16:35 352.00p 137 £482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 15:20 352.00p 25,000 £88,000 Sell O
18-Jun-2025 08:37 351.00p 3,048 £10,698 Sell AT
18-Jun-2025 08:19 351.00p 2,630 £9,231 Sell AT
18-Jun-2025 09:41 351.60p 2,000 £7,032 Sell O
18-Jun-2025 11:48 352.50p 1,200 £4,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page