Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 286.50p | 49,326 | £141,319 | Buy | PC |
18-Jun-2025 16:35 | 286.50p | 294 | £842 | Unknown | |
18-Jun-2025 16:35 | 286.50p | 5 | £14 | Unknown | |
18-Jun-2025 16:35 | 286.50p | 484 | £1,387 | Unknown | |
18-Jun-2025 16:35 | 286.50p | 557 | £1,596 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 286.50p | 49,326 | £141,319 | Buy | PC |
18-Jun-2025 15:16 | 285.00p | 30,000 | £85,500 | Buy | O |
18-Jun-2025 14:44 | 284.75p | 11,739 | £33,426 | Buy | O |
18-Jun-2025 11:06 | 284.00p | 11,373 | £32,299 | Sell | O |
18-Jun-2025 13:12 | 284.32p | 10,551 | £29,999 | Buy | O |
You are here: research