Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 1,010.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,050.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 1,643
  • Market Cap: £163.48m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:30 1,038.00p 48 £498 Buy O
15-Aug-2025 15:52 1,037.00p 192 £1,991 Buy O
15-Aug-2025 15:47 1,028.00p 100 £1,028 Buy O
15-Aug-2025 15:43 1,025.80p 221 £2,267 Buy O
15-Aug-2025 15:31 1,017.20p 80 £814 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:43 1,025.80p 221 £2,267 Buy O
15-Aug-2025 15:52 1,037.00p 192 £1,991 Buy O
15-Aug-2025 11:17 1,023.60p 145 £1,484 Buy O
15-Aug-2025 15:47 1,028.00p 100 £1,028 Buy O
15-Aug-2025 08:41 1,025.80p 97 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page