Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

1.18p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.64
  • 52 Week Low: 0.56
  • Currency: UK Pounds
  • Shares Issued: 171.77m
  • Volume: 1,703,680
  • Market Cap: £2.03m
  • RiskGrade: 220
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.18p 230,000 £2,714 Buy PC
16:35 1.18p 80,000 £944 Buy
16:35 1.18p 150,000 £1,770 Buy
16:29 1.14p 172,967 £1,968 Buy O
16:21 1.04p 36,400 £377 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.18p 230,000 £2,714 Buy PC
16:29 1.14p 172,967 £1,968 Buy O
15:17 1.15p 156,320 £1,795 Buy O
16:35 1.18p 150,000 £1,770 Buy
11:27 1.13p 142,335 £1,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page