Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,256,593
  • Market Cap: £1.18m
  • RiskGrade: 220
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:59 0.60p 8,361 £50 Buy O
15-Aug-2025 14:15 0.62p 3,000 £18 Buy O
15-Aug-2025 12:06 0.60p 245,232 £1,481 Buy O
15-Aug-2025 11:34 0.59p 1,000,000 £5,860 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:34 0.59p 1,000,000 £5,860 Sell O
15-Aug-2025 12:06 0.60p 245,232 £1,481 Buy O
15-Aug-2025 15:59 0.60p 8,361 £50 Buy O
15-Aug-2025 14:15 0.62p 3,000 £18 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page