Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 254.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.12m
  • Volume: 84,535
  • Market Cap: £101.90m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:33 255.00p 47,767 £121,806 Buy O
02-May-2025 16:35 254.00p 1 £2 Sell PC
02-May-2025 16:35 254.00p 1 £2 Sell
02-May-2025 16:22 256.00p 137 £351 Buy AT
02-May-2025 16:17 254.74p 1,000 £2,547 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:33 255.00p 47,767 £121,806 Buy O
02-May-2025 14:40 254.00p 3,925 £9,970 Sell O
02-May-2025 14:51 255.00p 3,900 £9,945 Unknown O
02-May-2025 13:54 255.00p 3,688 £9,404 Buy O
02-May-2025 15:28 254.37p 2,915 £7,415 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page