Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 116,166
  • Market Cap: £86.45m
  • RiskGrade: 273
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 20.80p 84 £18 Sell PC
15-Aug-2025 16:35 20.80p 5 £1 Unknown
15-Aug-2025 16:35 20.80p 1 £0 Unknown
15-Aug-2025 16:35 20.80p 40 £8 Unknown
15-Aug-2025 16:35 20.80p 34 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:29 20.98p 102,347 £21,470 Sell O
15-Aug-2025 10:54 21.08p 6,676 £1,407 Sell O
15-Aug-2025 12:22 20.88p 4,000 £835 Sell O
15-Aug-2025 08:30 20.60p 1,021 £210 Sell AT
15-Aug-2025 14:14 21.60p 921 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page