Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

251.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 266.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.58m
  • Volume: 127,642
  • Market Cap: £290.10m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 251.00p 13,424 £33,694 Unknown PC
20-Jun-2025 16:35 251.00p 106 £266 Unknown
20-Jun-2025 16:35 251.00p 569 £1,428 Unknown
20-Jun-2025 16:35 251.00p 1 £2 Unknown
20-Jun-2025 16:35 251.00p 10 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:48 251.00p 25,000 £62,750 Unknown O
20-Jun-2025 09:39 251.00p 25,000 £62,750 Unknown O
20-Jun-2025 16:35 251.00p 13,424 £33,694 Unknown PC
20-Jun-2025 11:09 251.94p 12,406 £31,255 Buy O
20-Jun-2025 11:11 250.33p 11,985 £30,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page