Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 4,528.00p | 24 | £1,087 | Sell | O |
08:19 | 4,530.00p | 22 | £997 | Buy | AT |
08:19 | 4,530.00p | 13 | £589 | Buy | AT |
08:19 | 4,530.00p | 8 | £362 | Buy | AT |
08:19 | 4,530.00p | 48 | £2,174 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 4,520.00p | 100 | £4,520 | Buy | AT |
08:00 | 4,500.00p | 75 | £3,375 | Sell | UT |
08:19 | 4,540.00p | 70 | £3,178 | Buy | AT |
08:19 | 4,530.00p | 61 | £2,763 | Sell | AT |
08:02 | 4,525.55p | 59 | £2,670 | Buy | O |
You are here: research