Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,295.00p | 55,805 | £2,396,825 | Buy | PC |
16:35 | 4,295.00p | 95 | £4,080 | Unknown | |
16:35 | 4,295.00p | 308 | £13,229 | Unknown | |
16:35 | 4,295.00p | 340 | £14,603 | Unknown | |
16:35 | 4,295.00p | 99 | £4,252 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,295.00p | 55,805 | £2,396,825 | Buy | PC |
10:44 | 4,350.00p | 9,906 | £430,911 | Sell | O |
16:35 | 4,295.00p | 4,517 | £194,005 | Unknown | |
08:14 | 4,385.00p | 2,644 | £115,939 | Sell | AT |
14:55 | 4,310.00p | 2,165 | £93,312 | Sell | O |
You are here: research