Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 157.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,375.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 50,647
  • Market Cap: £89.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:51 157.50p 2,339 £3,684 Unknown O
15-Aug-2025 15:17 156.75p 10 £16 Sell O
15-Aug-2025 15:08 157.40p 6,350 £9,995 Sell O
15-Aug-2025 15:06 157.00p 12,732 £19,989 Sell O
15-Aug-2025 14:17 155.10p 500 £776 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:06 157.00p 12,732 £19,989 Sell O
15-Aug-2025 15:08 157.40p 6,350 £9,995 Sell O
15-Aug-2025 12:54 157.50p 4,000 £6,300 Unknown O
15-Aug-2025 12:54 156.75p 4,000 £6,270 Sell O
15-Aug-2025 09:35 156.06p 3,208 £5,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page