Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 295.30p | 1,343 | £3,966 | Sell | O |
08:38 | 298.27p | 2,400 | £7,158 | Buy | O |
08:37 | 295.30p | 4,075 | £12,034 | Sell | O |
08:30 | 301.00p | 9 | £27 | Buy | O |
08:30 | 295.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 296.03p | 5,066 | £14,997 | Sell | O |
08:37 | 295.30p | 4,075 | £12,034 | Sell | O |
08:38 | 298.27p | 2,400 | £7,158 | Buy | O |
08:28 | 296.25p | 1,731 | £5,128 | Sell | O |
08:02 | 296.31p | 1,609 | £4,768 | Sell | O |
You are here: research