Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 197,681
  • Market Cap: £127.34m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:23 214.50p 42 £90 Sell O
14-Aug-2025 16:35 216.00p 19,155 £41,375 Buy PC
14-Aug-2025 16:35 216.00p 66 £143 Unknown
14-Aug-2025 16:35 216.00p 171 £369 Unknown
14-Aug-2025 16:35 216.00p 86 £186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:46 212.50p 20,688 £43,962 Sell AT
14-Aug-2025 16:35 216.00p 19,155 £41,375 Buy PC
14-Aug-2025 08:04 215.00p 17,668 £37,986 Buy O
14-Aug-2025 10:46 215.31p 10,000 £21,531 Sell O
14-Aug-2025 14:35 214.50p 10,000 £21,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page