Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 15:23 | 214.50p | 42 | £90 | Sell | O |
14-Aug-2025 16:35 | 216.00p | 19,155 | £41,375 | Buy | PC |
14-Aug-2025 16:35 | 216.00p | 66 | £143 | Unknown | |
14-Aug-2025 16:35 | 216.00p | 171 | £369 | Unknown | |
14-Aug-2025 16:35 | 216.00p | 86 | £186 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 12:46 | 212.50p | 20,688 | £43,962 | Sell | AT |
14-Aug-2025 16:35 | 216.00p | 19,155 | £41,375 | Buy | PC |
14-Aug-2025 08:04 | 215.00p | 17,668 | £37,986 | Buy | O |
14-Aug-2025 10:46 | 215.31p | 10,000 | £21,531 | Sell | O |
14-Aug-2025 14:35 | 214.50p | 10,000 | £21,450 | Buy | O |
You are here: research